Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:42:3500,0000,001211 002,001112 100,00512 106,0012 426,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:42:3300,0000,001211 002,001112 100,00512 106,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:42:3200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:42:3200,0000,0000,00711 002,00612 100,0012 428,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:41:5100,0000,001211 002,001112 100,00512 108,0012 428,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:41:5100,0000,001211 002,001112 100,00512 108,0012 428,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:41:4800,0000,001211 002,001112 100,00512 108,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:41:4800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:41:4800,0000,0000,00711 002,00612 100,0012 452,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:41:0700,0000,001211 002,001112 100,00512 132,0012 452,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:41:0400,0000,001211 002,001112 100,00512 132,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:41:0300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:41:0300,0000,0000,00711 002,00612 100,0012 464,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:40:2300,0000,001211 002,001112 100,00512 144,0012 464,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:40:2000,0000,001211 002,001112 100,00512 144,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:40:1900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:40:1800,0000,0000,00711 002,00612 100,0012 462,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:40:1800,0000,0000,00711 002,00612 100,0012 462,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:38:3400,0000,001211 002,001112 100,00512 142,0012 462,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:38:0400,0000,001211 002,001112 100,00512 142,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:38:0300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:38:0300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:38:0300,0000,0000,00711 002,00612 100,0012 464,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:37:4800,0000,001211 002,001112 100,00512 144,0012 464,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:37:1800,0000,001211 002,001112 100,00512 144,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:37:1700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:37:1700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:37:1700,0000,0000,00711 002,00612 100,0012 462,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:36:3600,0000,001211 002,001112 100,00512 142,0012 462,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:36:3300,0000,001211 002,001112 100,00512 142,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:36:3300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:36:3300,0000,0000,00711 002,00612 100,0012 470,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:36:2400,0000,001211 002,001112 100,00512 150,0012 470,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:36:2400,0000,001211 002,001112 100,00512 150,0012 470,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:35:5400,0000,001211 002,001112 100,00512 150,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:35:5400,0000,001211 002,001112 100,00512 150,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:35:5400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:35:5400,0000,0000,00711 002,00612 100,0012 474,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:33:3500,0000,001211 002,001112 100,00512 154,0012 474,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:33:3200,0000,001211 002,001112 100,00512 154,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:33:3100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:33:3100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:33:3100,0000,0000,00711 002,00612 100,0012 468,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:32:5100,0000,001211 002,001112 100,00512 148,0012 468,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:32:4700,0000,001211 002,001112 100,00512 148,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:32:4700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:32:4700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 10:32:4700,0000,0000,00711 002,00612 100,0012 480,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:32:0400,0000,001211 002,001112 100,00512 160,0012 480,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 10:32:0200,0000,001211 002,001112 100,00512 160,0013 200,001013 594,001113 940,001214 000,001415 880,0024